| |
Naargelang de schommelingen op de financiële markten,
legt de secretaris-generaal voortaan maandelijks de officiële wisselkoersen
vast. Als een munteenheid een schommeling van ten minste 3% vertoont t.o.v.
de dollar, kan de secretaris-generaal de wisselkoers aanpassen.
|
Maand
|
EUR voor 1,00 USD
|
USD voor 1,00 EUR
|
03/2010
|
0.73
|
1.36986301
|
02/2010
|
0.70
|
1.42857143
|
01/2010
|
0.67
|
1.49253731
|
12/2009
|
0.68
|
1.47058824
|
11/2009
|
0.68
|
1.47058824
|
10/2009
|
0.68
|
1.47058824
|
09/2009
|
0.73
|
1.36986301
|
08/2009
|
0.73
|
1.36986301
|
07/2009
|
0.73
|
1.36986301
|
06/2009
|
0.73
|
1.36986301
|
05/2009
|
0.76
|
1.31578947
|
04/2009
|
0.76
|
1.31578947
|
03/2009
|
0.76
|
1.31578947
|
02/2009
|
0.76
|
1.31578947
|
01/2009
|
0.79
|
1.26582278
|
12/2008
|
0.79
|
1.26582278
|
11/2008
|
0.75
|
1.33333333
|
10/2008
|
0.69
|
1.44927536
|
09/2008
|
0.66
|
1.51515152
|
08/2008
|
0.64
|
1.56250000
|
07/2008
|
0.64
|
1.56250000
|
06/2008
|
0.65
|
1.53846154
|
05/2008
|
0.65
|
1.53846154
|
04/2008
|
0.65
|
1.53846154
|
03/2008
|
0.68
|
1.47058824
|
02/2008
|
0.68
|
1.47058824
|
01/2008
|
0.68
|
1.47058824
|
12/2007
|
0.68
|
1.47058824
|
11/2007 |
0.72
|
1.38888889
|
10/2007
|
0.72
|
1.38888889
|
09/2007
|
0.74
|
1.35135135
|
08/2007
|
0.74
|
1.35135135
|
07/2007
|
0.74
|
1.35135135
|
06/2007 |
0.76
|
1.31578947
|
05/2007
|
0.76
|
1.31578947
|
04/2007
|
0.76
|
1.31578947
|
03/2007
|
0.76
|
1.31578947
|
02/2007
|
0.76
|
1.31578947
|
01/2007
|
0.76
|
1.31578947
|
12/2006
|
0.79
|
1.26582278
|
11/2006
|
0.79
|
1.26582278
|
10/2006
|
0.79
|
1.26582278
|
09/2006
|
0.79
|
1.26582278
|
08/2006
|
0.79
|
1.26582278
|
07/2006
|
0.79
|
1.26582278
|
06/2006
|
0.78
|
1.28205128
|
05/2006
|
0.82
|
1.21951220
|
04/2006
|
0.82
|
1.21951220
|
03/2006
|
0.82
|
1.21951220
|
02/2006
|
0.82
|
1.21951220
|
01/2006
|
0.85
|
1.17647059
|
12/2005
|
0.85
|
1.17647059
|
11/2005
|
0.82
|
1.21951220
|
10/2005
|
0.82
|
1.21951220
|
09/2005
|
0.82
|
1.21951220
|
08/2005
|
0.82
|
1.21951220
|
07/2005
|
0.80
|
1.25000000
|
| 06/2005
|
0.77
|
1.29870130
|
| 05/2005
|
0.77
|
1.29870130
|
| 04/2005
|
0.75
|
1.33333333
|
| 03/2005
|
0.78
|
1.28205128
|
| 02/2005
|
0.75
|
1.33333333
|
| 01/2005
|
0.75
|
1.33333333
|
| 12/2004
|
0.78
|
1.28205128
|
| 11/2004
|
0.82
|
1.21951220
|
| 10/2004
|
0.82
|
1.21951220
|
| 09/2004
|
0.82
|
1.21951220
|
| 08/2004
|
0.82
|
1.21951220
|
| 07/2004
|
0.82
|
1.21951220
|
| 06/2004
|
0.81
|
1.23456790
|
| 05/2004
|
0.81
|
1.23456790
|
| 04/2004
|
0.81
|
1.23456790
|
| 03/2004
|
0.78
|
1.28205128
|
| 02/2004
|
0.78
|
1.28205128
|
| 01/2004
|
0.84
|
1.19047619
|
| 12/2003
|
0.85
|
1.17647059
|
| 11/2003
|
0.85
|
1.17647059
|
| 10/2003
|
0.88
|
1.13636364
|
| 09/2003
|
0.88
|
1.13636364
|
| 08/2003
|
0.88
|
1.13636364
|
| 07/2003
|
0.83
|
1.20481928
|
| 06/2003
|
0.85
|
1.17647059
|
| 05/2003
|
0.95
|
1.05263158
|
| 04/2003
|
0.95
|
1.05263158
|
| 03/2003
|
0.95
|
1.05263158
|
| 02/2003
|
0.95
|
1.05263158
|
| 01/2003
|
0.95
|
1.05263158
|
| 12/2002
|
1.01
|
0.99009901
|
| 11/2002
|
1.01
|
0.99009901
|
| 10/2002
|
1.01
|
0.99009901
|
| 09/2002
|
1.01
|
0.99009901
|
| 08/2002
|
1.01
|
0.99009901
|
| 07/2002
|
1.07
|
0.93457944
|
|
